일자	종가	등락	등락률(%)	거래량
07/01	1,511	63	-4.00%	3,882,055
06/28	1,574	67	4.45%	1,741,835
06/27	1,507	16	-1.05%	2,439,814
06/26	1,523	1	-0.07%	896,500
06/25	1,524	0	0.00%	1,112,408
06/24	1,524	10	-0.65%	2,015,785
06/21	1,534	5	-0.32%	2,042,143
06/20	1,539	94	6.51%	8,626,523
06/19	1,445	166	12.98%	12,518,188
06/18	1,279	3	-0.23%	21,729,789