일자	종가	등락	등락률(%)	거래량
06/25	2,445	35	1.45%	627,655
06/24	2,410	5	-0.21%	654,138
06/21	2,415	55	-2.23%	267,273
06/20	2,470	40	-1.59%	345,781
06/19	2,510	25	-0.99%	397,651
06/18	2,535	35	-1.36%	354,085
06/17	2,570	15	-0.58%	377,691
06/14	2,585	50	-1.90%	486,019
06/13	2,635	20	0.76%	999,211
06/12	2,615	10	0.38%	464,923