일자	종가	등락	등락률(%)	거래량
06/28	26,700	450	1.71%	104,672
06/27	26,250	300	-1.13%	36,176
06/26	26,550	350	-1.30%	33,065
06/25	26,900	500	1.89%	54,226
06/24	26,400	350	-1.31%	59,854
06/21	26,750	700	-2.55%	61,605
06/20	27,450	0	0.00%	34,200
06/19	27,450	0	0.00%	41,228
06/18	27,450	250	-0.90%	39,381
06/17	27,700	450	-1.60%	66,821