일자	종가	등락	등락률(%)	거래량
07/01	14,900	560	-3.62%	62,684
06/28	15,460	20	0.13%	15,149
06/27	15,440	210	-1.34%	16,807
06/26	15,650	40	-0.25%	36,085
06/25	15,690	170	-1.07%	33,664
06/24	15,860	520	-3.17%	63,776
06/21	16,380	790	5.07%	87,904
06/20	15,590	220	1.43%	69,429
06/19	15,370	120	-0.77%	77,756
06/18	15,490	90	0.58%	36,663