일자	종가	등락	등락률(%)	거래량
07/01	10,000	30	0.30%	1,266
06/28	9,970	10	0.10%	2,623
06/27	9,960	100	1.01%	2,171
06/26	9,860	240	-2.38%	8,646
06/25	10,100	50	0.50%	1,566
06/24	10,050	160	-1.57%	7,224
06/21	10,210	160	-1.54%	2,107
06/20	10,370	230	2.27%	1,652
06/19	10,140	160	-1.55%	3,618
06/18	10,300	20	-0.19%	2,540