일자	종가	등락	등락률(%)	거래량
07/01	10,690	660	-5.81%	158,590
06/28	11,350	280	2.53%	624,771
06/27	11,070	210	1.93%	401,991
06/26	10,860	480	4.62%	228,689
06/25	10,380	60	-0.57%	102,345
06/24	10,440	60	-0.57%	170,265
06/21	10,500	470	-4.28%	185,841
06/20	10,970	20	0.18%	116,443
06/19	10,950	280	2.62%	110,783
06/18	10,670	60	0.57%	102,431