일자	종가	등락	등락률(%)	거래량
07/01	8,280	80	0.98%	1,358
06/28	8,200	30	0.37%	970
06/27	8,170	70	0.86%	2,084
06/26	8,100	220	-2.64%	5,322
06/25	8,320	20	0.24%	3,535
06/24	8,300	290	-3.38%	3,570
06/21	8,590	70	-0.81%	3,419
06/20	8,660	10	-0.12%	1,900
06/19	8,670	90	-1.03%	4,050
06/18	8,760	160	-1.79%	7,025