일자	종가	등락	등락률(%)	거래량
07/01	903	13	-1.42%	72,658
06/28	916	32	3.62%	150,110
06/27	884	22	-2.43%	653,025
06/26	906	3	-0.33%	181,515
06/25	909	19	-2.05%	114,015
06/24	928	30	-3.13%	80,707
06/21	958	18	-1.84%	99,512
06/20	976	4	0.41%	172,639
06/19	972	3	0.31%	1,062,267
06/18	969	46	-4.53%	7,602,641