일자	종가	등락	등락률(%)	거래량
07/01	23,850	550	2.36%	61,293
06/28	23,300	150	-0.64%	22,929
06/27	23,450	0	0.00%	13,919
06/26	23,450	100	0.43%	7,554
06/25	23,350	50	0.21%	18,225
06/24	23,300	550	-2.31%	26,995
06/21	23,850	750	-3.05%	28,114
06/20	24,600	700	2.93%	24,125
06/19	23,900	100	0.42%	20,004
06/18	23,800	400	-1.65%	50,236