일자	종가	등락	등락률(%)	거래량
07/01	9,980	580	-5.49%	756,396
06/28	10,560	1300	14.04%	1,102,716
06/27	9,260	110	1.20%	111,887
06/26	9,150	70	-0.76%	305,371
06/25	9,220	130	1.43%	594,775
06/24	9,090	740	8.86%	1,001,305
06/21	8,350	200	-2.34%	127,388
06/20	8,550	20	0.23%	131,859
06/19	8,530	80	-0.93%	168,393
06/18	8,610	170	-1.94%	316,952