일자	종가	등락	등락률(%)	거래량
07/01	2,760	70	-2.47%	31,020
06/28	2,830	20	0.71%	7,397
06/27	2,810	55	2.00%	152,154
06/26	2,755	20	0.73%	11,981
06/25	2,735	60	-2.15%	12,000
06/24	2,795	80	-2.78%	18,565
06/21	2,875	75	-2.54%	11,946
06/20	2,950	0	0.00%	7,749
06/19	2,950	55	1.90%	22,877
06/18	2,895	60	-2.03%	24,962