일자	종가	등락	등락률(%)	거래량
07/01	1,014	29	2.94%	182,470
06/28	985	40	-3.90%	1,764,725
06/27	1,025	7	0.69%	90,828
06/26	1,018	13	-1.26%	121,400
06/25	1,031	6	0.59%	87,465
06/24	1,025	33	-3.12%	314,271
06/21	1,058	18	1.73%	270,686
06/20	1,040	3	-0.29%	163,721
06/19	1,043	36	3.57%	339,375
06/18	1,007	3	-0.30%	204,165