일자	종가	등락	등락률(%)	거래량
07/01	10,000	40	-0.40%	2,149,380
06/28	10,040	40	-0.40%	2,057,890
06/27	10,080	30	-0.30%	2,362,041
06/26	10,110	500	5.20%	4,127,972
06/25	9,610	200	2.13%	2,519,186
06/24	9,410	220	2.39%	1,845,187
06/21	9,190	310	-3.26%	2,926,674
06/20	9,500	40	0.42%	2,238,286
06/19	9,460	120	1.28%	4,288,740
06/18	9,340	970	11.59%	9,619,241