일자	종가	등락	등락률(%)	거래량
06/27	2,700	15	0.56%	90,498
06/26	2,685	45	-1.65%	153,738
06/25	2,730	40	1.49%	124,836
06/24	2,690	25	-0.92%	173,932
06/21	2,715	20	-0.73%	179,143
06/20	2,735	65	-2.32%	265,289
06/19	2,800	45	-1.58%	258,556
06/18	2,845	25	0.89%	446,169
06/17	2,820	95	3.49%	608,340
06/14	2,725	0	0.00%	152,220