일자	종가	등락	등락률(%)	거래량
06/27	5,750	180	-3.04%	839,019
06/26	5,930	10	-0.17%	811,192
06/25	5,940	300	5.32%	3,980,501
06/24	5,640	470	-7.69%	1,810,482
06/21	6,110	20	0.33%	965,372
06/20	6,090	340	-5.29%	2,348,218
06/19	6,430	60	0.94%	2,305,313
06/18	6,370	270	4.43%	7,157,303
06/17	6,100	110	-1.77%	1,421,030
06/14	6,210	120	1.97%	6,027,411