일자	종가	등락	등락률(%)	거래량
07/01	1,865	87	4.89%	406,337
06/28	1,778	13	0.74%	86,199
06/27	1,765	0	0.00%	64,286
06/26	1,765	9	0.51%	1,119,127
06/25	1,756	11	-0.62%	21,493
06/24	1,767	45	-2.48%	58,012
06/21	1,812	16	-0.88%	49,188
06/20	1,828	8	0.44%	37,264
06/19	1,820	5	-0.27%	38,953
06/18	1,825	33	-1.78%	82,508