일자	종가	등락	등락률(%)	거래량
07/01	26,900	850	3.26%	26,358
06/28	26,050	50	-0.19%	7,977
06/27	26,100	0	0.00%	13,184
06/26	26,100	100	-0.38%	13,751
06/25	26,200	450	1.75%	22,069
06/24	25,750	300	1.18%	17,311
06/21	25,450	50	-0.20%	18,203
06/20	25,500	250	-0.97%	23,312
06/19	25,750	50	-0.19%	24,367
06/18	25,800	200	-0.77%	43,658