일자	종가	등락	등락률(%)	거래량
07/01	5,490	170	3.20%	16,931
06/28	5,320	110	-2.03%	14,159
06/27	5,430	20	0.37%	21,450
06/26	5,410	0	0.00%	8,660
06/25	5,410	30	0.56%	20,890
06/24	5,380	150	-2.71%	25,827
06/21	5,530	170	-2.98%	18,696
06/20	5,700	100	1.79%	44,426
06/19	5,600	170	-2.95%	75,247
06/18	5,770	40	0.70%	30,407