일자	종가	등락	등락률(%)	거래량
07/01	10,000	300	3.09%	164,487
06/28	9,700	180	1.89%	80,700
06/27	9,520	480	-4.80%	167,444
06/26	10,000	100	1.01%	277,302
06/25	9,900	120	-1.20%	156,614
06/24	10,020	280	2.87%	283,018
06/21	9,740	190	1.99%	331,976
06/20	9,550	70	0.74%	197,351
06/19	9,480	760	8.72%	443,747
06/18	8,720	120	1.40%	115,020