일자	종가	등락	등락률(%)	거래량
07/02	6,240	90	-1.42%	16,272
07/01	6,330	30	0.48%	9,280
06/28	6,300	10	0.16%	8,127
06/27	6,290	40	-0.63%	8,465
06/26	6,330	60	-0.94%	12,951
06/25	6,390	30	0.47%	14,431
06/24	6,360	90	-1.40%	14,366
06/21	6,450	220	-3.30%	31,209
06/20	6,670	30	0.45%	6,649
06/19	6,640	140	-2.06%	11,332