일자	종가	등락	등락률(%)	거래량
07/01	3,070	30	0.99%	33,860
06/28	3,040	25	-0.82%	38,023
06/27	3,065	5	0.16%	18,750
06/26	3,060	20	0.66%	26,909
06/25	3,040	30	-0.98%	31,931
06/24	3,070	80	-2.54%	96,782
06/21	3,150	50	-1.56%	33,444
06/20	3,200	5	-0.16%	72,810
06/19	3,205	0	0.00%	47,179
06/18	3,205	10	0.31%	54,301