일자	종가	등락	등락률(%)	거래량
06/25	3,655	10	0.27%	22,285
06/24	3,645	55	-1.49%	49,950
06/21	3,700	115	-3.01%	33,069
06/20	3,815	45	1.19%	41,333
06/19	3,770	45	-1.18%	22,955
06/18	3,815	60	-1.55%	39,382
06/17	3,875	30	-0.77%	21,183
06/14	3,905	70	-1.76%	78,753
06/13	3,975	0	0.00%	40,259
06/12	3,975	135	-3.28%	59,942