일자	종가	등락	등락률(%)	거래량
06/28	2,015	5	-0.25%	423,749
06/27	2,020	110	-5.16%	384,567
06/26	2,130	40	1.91%	456,342
06/25	2,090	10	-0.48%	312,565
06/24	2,100	60	-2.78%	170,268
06/21	2,160	100	-4.42%	199,172
06/20	2,260	105	-4.44%	95,681
06/19	2,365	75	-3.07%	86,620
06/18	2,440	135	5.86%	140,764
06/17	2,305	315	-12.02%	576,803