일자	종가	등락	등락률(%)	거래량
07/01	4,345	120	-2.69%	67,046
06/28	4,465	35	0.79%	36,814
06/27	4,430	20	-0.45%	82,674
06/26	4,450	80	-1.77%	39,478
06/25	4,530	30	0.67%	58,392
06/24	4,500	30	-0.66%	85,730
06/21	4,530	0	0.00%	57,752
06/20	4,530	55	-1.20%	147,044
06/19	4,585	35	-0.76%	65,163
06/18	4,620	5	0.11%	100,163