일자	종가	등락	등락률(%)	거래량
07/01	1,309	5	-0.38%	24,941
06/28	1,314	13	1.00%	20,909
06/27	1,301	12	-0.91%	40,518
06/26	1,313	15	-1.13%	32,460
06/25	1,328	7	-0.52%	48,193
06/24	1,335	26	-1.91%	67,824
06/21	1,361	26	-1.87%	70,281
06/20	1,387	1	-0.07%	38,678
06/19	1,388	22	-1.56%	34,161
06/18	1,410	6	-0.42%	32,267