일자	종가	등락	등락률(%)	거래량
07/01	4,760	155	3.37%	112,089
06/28	4,605	45	-0.97%	90,682
06/27	4,650	90	-1.90%	212,775
06/26	4,740	250	5.57%	1,396,166
06/25	4,490	45	-0.99%	65,383
06/24	4,535	5	-0.11%	108,036
06/21	4,540	10	-0.22%	152,252
06/20	4,550	60	-1.30%	109,277
06/19	4,610	100	-2.12%	252,363
06/18	4,710	345	7.90%	4,225,214