일자	종가	등락	등락률(%)	거래량
07/01	3,880	20	0.52%	128,998
06/28	3,860	10	0.26%	316,373
06/27	3,850	220	-5.41%	136,173
06/26	4,070	50	-1.21%	109,486
06/25	4,120	210	-4.85%	225,537
06/24	4,330	535	14.10%	1,794,520
06/21	3,795	350	-8.44%	3,326,878
06/20	4,145	955	29.94%	297,534
06/19	3,190	695	-17.89%	190,716
06/18	3,885	25	0.65%	9,638