일자	종가	등락	등락률(%)	거래량
06/25	7,870	240	3.15%	44,663
06/24	7,630	160	-2.05%	54,143
06/21	7,790	190	-2.38%	49,575
06/20	7,980	80	-0.99%	46,118
06/19	8,060	220	-2.66%	109,304
06/18	8,280	430	-4.94%	109,193
06/17	8,710	40	-0.46%	32,501
06/14	8,750	250	-2.78%	110,326
06/13	9,000	30	-0.33%	31,366
06/12	9,030	0	0.00%	57,818