일자	종가	등락	등락률(%)	거래량
07/01	5,950	20	0.34%	2,012
06/28	5,930	70	-1.17%	3,556
06/27	6,000	50	0.84%	750
06/26	5,950	10	0.17%	1,469
06/25	5,940	20	-0.34%	3,620
06/24	5,960	10	-0.17%	3,223
06/21	5,970	70	-1.16%	4,359
06/20	6,040	40	-0.66%	6,476
06/19	6,080	10	0.16%	10,188
06/18	6,070	170	-2.72%	2,138