일자	종가	등락	등락률(%)	거래량
07/01	4,930	30	-0.60%	16,718
06/28	4,960	5	0.10%	21,715
06/27	4,955	115	-2.27%	30,900
06/26	5,070	0	0.00%	25,919
06/25	5,070	10	-0.20%	14,062
06/24	5,080	170	-3.24%	37,925
06/21	5,250	260	-4.72%	60,037
06/20	5,510	30	-0.54%	28,976
06/19	5,540	220	-3.82%	47,891
06/18	5,760	200	-3.36%	34,412