일자	종가	등락	등락률(%)	거래량
07/01	4,015	15	0.38%	14,900
06/28	4,000	5	-0.12%	36,982
06/27	4,005	120	-2.91%	47,624
06/26	4,125	0	0.00%	48,173
06/25	4,125	150	-3.51%	59,221
06/24	4,275	165	-3.72%	46,674
06/21	4,440	145	-3.16%	92,580
06/20	4,585	190	4.32%	204,917
06/19	4,395	205	-4.46%	121,394
06/18	4,600	355	8.36%	164,431