일자	종가	등락	등락률(%)	거래량
07/01	2,515	25	1.00%	76,637
06/28	2,490	45	1.84%	92,619
06/27	2,445	10	-0.41%	107,369
06/26	2,455	0	0.00%	69,247
06/25	2,455	40	1.66%	71,890
06/24	2,415	20	-0.82%	143,522
06/21	2,435	110	-4.32%	302,437
06/20	2,545	5	-0.20%	88,008
06/19	2,550	20	-0.78%	163,993
06/18	2,570	0	0.00%	200,064