일자	종가	등락	등락률(%)	거래량
06/28	12,800	290	2.32%	74,680
06/27	12,510	210	1.71%	48,937
06/26	12,300	350	-2.77%	64,382
06/25	12,650	70	-0.55%	54,624
06/24	12,720	190	-1.47%	93,851
06/21	12,910	1460	-10.16%	487,939
06/20	14,370	270	-1.84%	161,383
06/19	14,640	340	2.38%	299,639
06/18	14,300	0	0.00%	107,071
06/17	14,300	1280	-8.22%	306,783