일자	종가	등락	등락률(%)	거래량
07/01	23,300	350	1.53%	58,666
06/28	22,950	50	-0.22%	53,903
06/27	23,000	600	2.68%	188,172
06/26	22,400	200	0.90%	39,562
06/25	22,200	50	-0.22%	45,360
06/24	22,250	300	-1.33%	57,496
06/21	22,550	1100	-4.65%	142,751
06/20	23,650	1150	-4.64%	118,846
06/19	24,800	100	0.40%	72,190
06/18	24,700	0	0.00%	85,581