일자	종가	등락	등락률(%)	거래량
06/25	15,850	200	-1.25%	3,546,954
06/24	16,050	3700	29.96%	1,379,899
06/21	12,350	490	-3.82%	230,817
06/20	12,840	200	-1.53%	160,133
06/19	13,040	670	-4.89%	484,288
06/18	13,710	340	2.54%	334,718
06/17	13,370	760	-5.38%	364,314
06/14	14,130	1400	-9.01%	509,155
06/13	15,530	50	0.32%	270,913
06/12	15,480	460	-2.89%	259,202