일자	종가	등락	등락률(%)	거래량
07/01	1,459	3	0.21%	57,300
06/28	1,456	25	1.75%	70,349
06/27	1,431	41	2.95%	46,543
06/26	1,390	3	0.22%	54,539
06/25	1,387	22	-1.56%	50,732
06/24	1,409	27	-1.88%	56,664
06/21	1,436	15	-1.03%	32,039
06/20	1,451	5	-0.34%	33,492
06/19	1,456	1	0.07%	62,716
06/18	1,455	10	-0.68%	77,604