일자	종가	등락	등락률(%)	거래량
07/01	3,105	25	0.81%	6,239
06/28	3,080	30	-0.96%	4,615
06/27	3,110	25	-0.80%	6,993
06/26	3,135	30	0.97%	3,426
06/25	3,105	10	0.32%	5,031
06/24	3,095	15	-0.48%	8,119
06/21	3,110	25	-0.80%	6,724
06/20	3,135	45	1.46%	7,657
06/19	3,090	5	-0.16%	17,769
06/18	3,095	15	-0.48%	12,567