일자	종가	등락	등락률(%)	거래량
07/01	1,355	8	-0.59%	22,046
06/28	1,363	0	0.00%	35,768
06/27	1,363	32	-2.29%	40,749
06/26	1,395	0	0.00%	28,029
06/25	1,395	22	1.60%	26,256
06/24	1,373	17	1.25%	58,289
06/21	1,356	21	-1.53%	50,775
06/20	1,377	6	-0.43%	54,315
06/19	1,383	7	-0.50%	28,677
06/18	1,390	11	-0.79%	26,229