일자	종가	등락	등락률(%)	거래량
07/02	10,280	150	-1.44%	71,338
07/01	10,430	0	0.00%	56,145
06/28	10,430	20	0.19%	48,053
06/27	10,410	370	-3.43%	75,590
06/26	10,780	170	-1.55%	56,367
06/25	10,950	320	-2.84%	86,995
06/24	11,270	80	-0.70%	143,287
06/21	11,350	620	-5.18%	104,098
06/20	11,970	180	-1.48%	95,204
06/19	12,150	50	0.41%	141,866