일자	종가	등락	등락률(%)	거래량
07/01	1,312	2	0.15%	113,693
06/28	1,310	11	-0.83%	92,980
06/27	1,321	13	-0.97%	12,233
06/26	1,334	19	-1.40%	84,060
06/25	1,353	31	-2.24%	63,770
06/24	1,384	20	-1.42%	19,277
06/21	1,404	23	1.67%	88,341
06/20	1,381	14	-1.00%	24,977
06/19	1,395	10	-0.71%	59,020
06/18	1,405	6	-0.43%	81,990