일자	종가	등락	등락률(%)	거래량
06/28	6,840	80	1.18%	7,508
06/27	6,760	40	0.60%	14,196
06/26	6,720	130	1.97%	102,431
06/25	6,590	150	2.33%	5,664
06/24	6,440	120	-1.83%	4,998
06/21	6,560	10	-0.15%	1,737
06/20	6,570	0	0.00%	10,180
06/19	6,570	80	1.23%	7,442
06/18	6,490	210	-3.13%	9,405
06/17	6,700	40	-0.59%	2,150