일자	종가	등락	등락률(%)	거래량
07/01	28,650	1250	4.56%	333,856
06/28	27,400	1000	3.79%	264,687
06/27	26,400	150	-0.56%	241,286
06/26	26,550	1350	5.36%	293,340
06/25	25,200	50	0.20%	111,399
06/24	25,150	300	1.21%	212,500
06/21	24,850	1250	-4.79%	367,438
06/20	26,100	850	-3.15%	174,733
06/19	26,950	850	-3.06%	365,022
06/18	27,800	1550	5.90%	737,888