일자	종가	등락	등락률(%)	거래량
07/01	3,030	65	-2.10%	25,439
06/28	3,095	5	-0.16%	48,568
06/27	3,100	45	-1.43%	18,400
06/26	3,145	35	-1.10%	25,332
06/25	3,180	55	-1.70%	36,620
06/24	3,235	190	-5.55%	67,673
06/21	3,425	55	-1.58%	32,813
06/20	3,480	145	4.35%	87,855
06/19	3,335	95	-2.77%	27,869
06/18	3,430	0	0.00%	32,631