일자	종가	등락	등락률(%)	거래량
06/25	6,530	40	-0.61%	38,866
06/24	6,570	190	-2.81%	39,191
06/21	6,760	100	-1.46%	26,443
06/20	6,860	50	0.73%	36,059
06/19	6,810	20	0.29%	26,147
06/18	6,790	190	-2.72%	100,373
06/17	6,980	80	-1.13%	35,741
06/14	7,060	90	-1.26%	68,414
06/13	7,150	70	0.99%	37,375
06/12	7,080	60	-0.84%	52,645