일자	종가	등락	등락률(%)	거래량
07/02	66,100	1200	-1.78%	67,254
07/01	67,300	2200	-3.17%	90,553
06/28	69,500	3200	4.83%	116,243
06/27	66,300	700	-1.04%	82,557
06/26	67,000	200	-0.30%	89,226
06/25	67,200	400	-0.59%	101,148
06/24	67,600	2700	-3.84%	237,775
06/21	70,300	4300	-5.76%	491,838
06/20	74,600	3000	4.19%	261,784
06/19	71,600	1000	-1.38%	119,796