일자	종가	등락	등락률(%)	거래량
06/28	8,300	190	-2.24%	14,252
06/27	8,490	170	-1.96%	15,057
06/26	8,660	240	2.85%	13,214
06/25	8,420	20	0.24%	6,783
06/24	8,400	110	-1.29%	21,941
06/21	8,510	200	-2.30%	15,270
06/20	8,710	60	-0.68%	7,498
06/19	8,770	170	-1.90%	8,862
06/18	8,940	110	1.25%	10,224
06/17	8,830	130	-1.45%	16,401