일자	종가	등락	등락률(%)	거래량
06/25	14,300	410	2.95%	305,462
06/24	13,890	20	-0.14%	370,346
06/21	13,910	160	-1.14%	189,836
06/20	14,070	490	-3.37%	278,429
06/19	14,560	430	3.04%	420,485
06/18	14,130	30	0.21%	1,479,810
06/17	14,100	240	-1.67%	137,362
06/14	14,340	270	1.92%	349,347
06/13	14,070	230	-1.61%	196,656
06/12	14,300	370	-2.52%	286,451