일자	종가	등락	등락률(%)	거래량
07/01	6,330	70	-1.09%	15,859
06/28	6,400	0	0.00%	18,939
06/27	6,400	170	-2.59%	14,453
06/26	6,570	80	-1.20%	50,484
06/25	6,650	60	0.91%	11,777
06/24	6,590	280	-4.08%	20,754
06/21	6,870	60	-0.87%	11,119
06/20	6,930	0	0.00%	9,466
06/19	6,930	20	-0.29%	18,945
06/18	6,950	10	0.14%	12,524