일자	종가	등락	등락률(%)	거래량
06/28	9,080	130	1.45%	3,256
06/27	8,950	130	-1.43%	4,281
06/26	9,080	120	1.34%	2,040
06/25	8,960	40	-0.44%	292
06/24	9,000	30	-0.33%	1,179
06/21	9,030	110	-1.20%	4,020
06/20	9,140	130	1.44%	2,924
06/19	9,010	30	-0.33%	3,546
06/18	9,040	0	0.00%	2,901
06/17	9,040	10	0.11%	6,364