일자	종가	등락	등락률(%)	거래량
07/01	36,650	50	-0.14%	40,519
06/28	36,700	500	-1.34%	79,861
06/27	37,200	1500	-3.88%	139,792
06/26	38,700	2550	7.05%	654,865
06/25	36,150	1000	2.84%	22,797
06/24	35,150	850	-2.36%	28,543
06/21	36,000	1600	-4.26%	46,640
06/20	37,600	150	-0.40%	12,975
06/19	37,750	150	-0.40%	19,367
06/18	37,900	50	-0.13%	27,561